JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1990 260.0 260.0 255.0 255.0 -
22 Aug, 1990 261.0 262.0 260.0 260.0 -
21 Aug, 1990 267.0 267.0 262.0 262.0 -
20 Aug, 1990 271.0 271.0 267.0 267.0 -
17 Aug, 1990 273.0 273.0 270.0 271.0 -
16 Aug, 1990 275.0 275.0 274.0 274.0 -
15 Aug, 1990 274.0 275.0 274.0 275.0 -
14 Aug, 1990 271.0 273.0 271.0 273.0 -
13 Aug, 1990 273.0 273.0 272.0 272.0 -
10 Aug, 1990 276.0 276.0 274.0 274.0 -