JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 245.0 245.0 239.0 240.0 -
20 Sep, 1990 253.0 253.0 245.0 245.0 -
19 Sep, 1990 253.0 254.0 253.0 253.0 -
18 Sep, 1990 258.0 258.0 254.0 254.0 -
17 Sep, 1990 258.0 259.5 258.0 258.0 -
14 Sep, 1990 261.0 262.0 261.0 261.0 -
13 Sep, 1990 262.0 262.0 262.0 262.0 -
12 Sep, 1990 261.0 262.0 261.0 262.0 -
11 Sep, 1990 261.0 261.0 261.0 261.0 -
10 Sep, 1990 261.0 261.0 261.0 261.0 -