JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 256.0 256.0 255.0 256.0 -
18 Oct, 1990 256.0 256.0 255.0 255.0 -
17 Oct, 1990 255.0 255.0 255.0 255.0 -
16 Oct, 1990 255.0 255.0 255.0 255.0 -
15 Oct, 1990 255.0 255.0 255.0 255.0 -
12 Oct, 1990 255.0 255.0 254.0 254.0 -
11 Oct, 1990 255.0 255.0 254.0 254.0 -
10 Oct, 1990 255.0 255.0 255.0 255.0 -
09 Oct, 1990 257.0 257.0 254.0 256.0 -
08 Oct, 1990 248.0 254.5 247.0 254.5 -