JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 840.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 257.0 257.0 255.0 256.0 -
15 Nov, 1990 255.0 256.0 255.0 256.0 -
14 Nov, 1990 255.0 255.0 255.0 255.0 -
13 Nov, 1990 255.0 256.0 255.0 256.0 -
12 Nov, 1990 255.0 255.0 255.0 255.0 -
09 Nov, 1990 255.0 256.0 254.0 255.0 -
08 Nov, 1990 255.0 256.0 254.5 254.5 -
07 Nov, 1990 256.0 256.0 255.0 256.0 -
06 Nov, 1990 255.0 256.0 255.0 256.0 -
05 Nov, 1990 256.0 256.0 255.0 256.0 -