JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 06 Sep, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 05 Sep, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 04 Sep, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 03 Sep, 1990 | 261.0 | 261.0 | 260.0 | 261.0 | - |
| 31 Aug, 1990 | 261.0 | 261.0 | 260.0 | 260.0 | - |
| 30 Aug, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 29 Aug, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 28 Aug, 1990 | 260.0 | 260.0 | 259.0 | 260.0 | - |
| 24 Aug, 1990 | 255.0 | 256.0 | 255.0 | 256.0 | - |
JD
JDG
JDW
JAR
JARA
JCGI