JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1990 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 11 Jul, 1990 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 10 Jul, 1990 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 09 Jul, 1990 | 295.0 | 295.0 | 294.0 | 295.0 | - |
| 06 Jul, 1990 | 295.0 | 295.0 | 294.0 | 294.0 | - |
| 05 Jul, 1990 | 296.0 | 296.0 | 295.0 | 295.0 | - |
| 04 Jul, 1990 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 03 Jul, 1990 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 02 Jul, 1990 | 295.0 | 296.0 | 295.0 | 296.0 | - |
| 29 Jun, 1990 | 296.0 | 296.0 | 295.0 | 295.0 | - |
JD
JDG
JDW
JAR
JARA
JCGI