JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.8
(-1.5%)
GBp 78.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 64.31 | 66.6 | 64.0 | 66.0 | 698.18 Thousand |
| 03 Nov, 2023 | 63.76 | 66.0 | 63.4 | 65.3 | 575.05 Thousand |
| 02 Nov, 2023 | 63.23 | 64.0 | 61.4 | 61.9 | 903.54 Thousand |
| 01 Nov, 2023 | 63.6 | 65.8 | 62.8 | 65.0 | 388.21 Thousand |
| 31 Oct, 2023 | 66.8 | 66.8 | 63.2 | 63.9 | 261.31 Thousand |
| 30 Oct, 2023 | 64.9 | 66.6 | 63.33 | 63.8 | 645.15 Thousand |
| 27 Oct, 2023 | 64.0 | 66.8 | 64.0 | 65.0 | 306.04 Thousand |
| 26 Oct, 2023 | 63.88 | 65.6 | 63.0 | 64.7 | 733.73 Thousand |
| 25 Oct, 2023 | 68.1 | 69.6 | 61.42 | 65.0 | 699.05 Thousand |
| 24 Oct, 2023 | 67.2 | 70.0 | 67.2 | 67.4 | 3.24 Million |
300635
600795
2222
8707
OZ
9436