JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 69.55 | 70.0 | 68.0 | 68.6 | 447.56 Thousand |
| 31 Jan, 2024 | 70.21 | 71.61 | 69.2 | 69.2 | 201.35 Thousand |
| 30 Jan, 2024 | 73.6 | 73.6 | 70.1 | 71.4 | 324.97 Thousand |
| 29 Jan, 2024 | 72.05 | 73.6 | 70.0 | 70.0 | 332.5 Thousand |
| 26 Jan, 2024 | 70.5 | 73.8 | 70.0 | 73.8 | 222.63 Thousand |
| 25 Jan, 2024 | 70.2 | 73.6 | 70.2 | 73.6 | 307.45 Thousand |
| 24 Jan, 2024 | 72.29 | 73.6 | 70.2 | 70.2 | 118.23 Thousand |
| 23 Jan, 2024 | 71.19 | 72.8 | 70.0 | 70.0 | 317.14 Thousand |
| 22 Jan, 2024 | 73.4 | 73.6 | 70.6 | 71.8 | 501.14 Thousand |
| 19 Jan, 2024 | 70.69 | 73.2 | 70.2 | 70.2 | 320.05 Thousand |
300635
600795
2222
8707
OZ
9436