Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 9.85 10.16 9.7 9.75 1.59 Million
08 Apr, 2022 9.85 10.38 9.5 9.85 1.78 Million
07 Apr, 2022 10.25 10.28 9.5 9.85 1.36 Million
06 Apr, 2022 9.25 10.44 9.0 10.25 1.55 Million
05 Apr, 2022 9.35 9.5 9.07 9.14 328.8 Thousand
04 Apr, 2022 9.25 9.5 9.0 9.35 263.41 Thousand
01 Apr, 2022 8.68 9.68 8.68 9.25 1.83 Million
31 Mar, 2022 8.0 8.7 8.0 8.5 518.88 Thousand
30 Mar, 2022 7.85 8.2 7.76 7.95 370.68 Thousand
29 Mar, 2022 7.48 8.15 7.48 7.85 786.84 Thousand