Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 5.35 | 5.47 | 5.21 | 5.25 | 814.75 Thousand |
| 11 May, 2022 | 5.29 | 5.5 | 5.29 | 5.35 | 486.85 Thousand |
| 10 May, 2022 | 5.55 | 5.55 | 5.2 | 5.25 | 1.57 Million |
| 09 May, 2022 | 5.66 | 5.66 | 5.5 | 5.6 | 236.98 Thousand |
| 06 May, 2022 | 5.6 | 5.9 | 5.3 | 5.75 | 1.4 Million |
| 05 May, 2022 | 5.7 | 5.8 | 5.5 | 5.6 | 1.04 Million |
| 04 May, 2022 | 5.8 | 5.9 | 5.53 | 5.9 | 1.57 Million |
| 03 May, 2022 | 6.3 | 6.49 | 5.72 | 5.85 | 3.82 Million |
| 29 Apr, 2022 | 6.1 | 6.6 | 6.09 | 6.15 | 2.91 Million |
| 28 Apr, 2022 | 5.95 | 6.4 | 5.74 | 6.1 | 3.84 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM