Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 5.4 | 5.4 | 5.1 | 5.2 | 380.05 Thousand |
| 10 Jun, 2022 | 5.5 | 5.53 | 5.5 | 5.5 | 220.8 Thousand |
| 09 Jun, 2022 | 5.45 | 5.59 | 5.3 | 5.3 | 733.25 Thousand |
| 08 Jun, 2022 | 5.1 | 5.6 | 5.1 | 5.45 | 1.21 Million |
| 07 Jun, 2022 | 4.95 | 5.17 | 4.9 | 5.1 | 649.71 Thousand |
| 06 Jun, 2022 | 4.95 | 4.97 | 4.9 | 4.95 | 38.67 Thousand |
| 01 Jun, 2022 | 5.02 | 5.02 | 4.85 | 4.95 | 408.73 Thousand |
| 31 May, 2022 | 5.05 | 5.09 | 5.01 | 5.05 | 92.59 Thousand |
| 30 May, 2022 | 5.05 | 5.1 | 5.0 | 5.05 | 600.01 Thousand |
| 27 May, 2022 | 5.05 | 5.05 | 5.0 | 5.05 | 151.51 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM