Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3.85 | 3.85 | 3.59 | 3.6 | 537.3 Thousand |
| 08 Jul, 2022 | 3.5 | 3.9 | 3.5 | 3.85 | 2.04 Million |
| 07 Jul, 2022 | 3.15 | 3.5 | 3.1 | 3.3 | 1.34 Million |
| 06 Jul, 2022 | 3.3 | 3.34 | 3.12 | 3.15 | 484.86 Thousand |
| 05 Jul, 2022 | 3.09 | 3.39 | 3.09 | 3.3 | 973.21 Thousand |
| 04 Jul, 2022 | 3.2 | 3.2 | 2.9 | 3.05 | 513.95 Thousand |
| 01 Jul, 2022 | 3.25 | 3.34 | 3.2 | 3.25 | 336.89 Thousand |
| 30 Jun, 2022 | 3.3 | 3.3 | 2.93 | 3.25 | 1.75 Million |
| 29 Jun, 2022 | 3.45 | 3.5 | 3.32 | 3.35 | 1 Million |
| 28 Jun, 2022 | 4.5 | 4.5 | 3.4 | 3.45 | 4.2 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM