Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.85 | 3.93 | 3.7 | 3.85 | 457.09 Thousand |
| 05 Aug, 2022 | 3.67 | 4.08 | 3.67 | 3.85 | 1.58 Million |
| 04 Aug, 2022 | 3.65 | 3.65 | 3.55 | 3.65 | 399.49 Thousand |
| 03 Aug, 2022 | 3.5 | 3.65 | 3.4 | 3.65 | 785.87 Thousand |
| 02 Aug, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Aug, 2022 | 3.49 | 3.5 | 3.49 | 3.5 | 83.62 Thousand |
| 29 Jul, 2022 | 3.45 | 3.5 | 3.4 | 3.45 | 181.27 Thousand |
| 28 Jul, 2022 | 3.45 | 3.5 | 3.42 | 3.45 | 114.11 Thousand |
| 27 Jul, 2022 | 3.65 | 3.7 | 3.42 | 3.45 | 677.71 Thousand |
| 26 Jul, 2022 | 3.47 | 3.72 | 3.47 | 3.65 | 934.7 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM