Jangada Mines Plc (JAN.L)
GBp 0.63
(-3.85%)
GBp 0.63
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 12.18 Thousand |
| 05 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 8334.00 |
| 04 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 153.00 |
| 03 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 200 Thousand |
| 02 Jun, 2025 | 1.19 | 1.3 | 1.0 | 1.3 | 91.93 Thousand |
| 30 May, 2025 | 1.1 | 1.19 | 0.9 | 1.05 | 433.17 Thousand |
| 29 May, 2025 | 1.34 | 1.4 | 0.9 | 1.22 | 2.62 Million |
| 28 May, 2025 | 1.23 | 1.4 | 1.1 | 1.25 | 679.2 Thousand |
| 27 May, 2025 | 1.1 | 1.5 | 1.0 | 1.25 | 3.4 Million |
| 23 May, 2025 | 0.9 | 1.1 | 0.9 | 1.0 | 4.77 Million |
INNOVATUS
SMSEY
002030
2507
MTL
000838