Jangada Mines Plc (JAN.L)

GBp 0.63

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.7 0.79 0.7 0.75 2.41 Million
14 May, 2025 0.68 0.68 0.68 0.68 -
13 May, 2025 0.69 0.7 0.68 0.68 190.98 Thousand
12 May, 2025 0.65 0.69 0.65 0.68 885.27 Thousand
09 May, 2025 0.63 0.63 0.63 0.63 -
08 May, 2025 0.6 0.63 0.6 0.63 55.32 Thousand
07 May, 2025 0.63 0.63 0.63 0.63 -
06 May, 2025 0.65 0.65 0.63 0.63 5032.00
02 May, 2025 0.63 0.63 0.63 0.63 -
01 May, 2025 0.63 0.63 0.63 0.63 -