Jangada Mines Plc (JAN.L)

GBp 0.63

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.63 0.63 0.63 0.63 -
06 May, 2025 0.65 0.65 0.63 0.63 5032.00
02 May, 2025 0.63 0.63 0.63 0.63 -
01 May, 2025 0.63 0.63 0.63 0.63 -
30 Apr, 2025 0.6 0.65 0.6 0.63 94.69 Thousand
29 Apr, 2025 0.65 0.65 0.65 0.65 100 Thousand
28 Apr, 2025 0.65 0.65 0.65 0.65 -
25 Apr, 2025 0.6 0.65 0.59 0.65 188.91 Thousand
24 Apr, 2025 0.65 0.7 0.6 0.65 512.51 Thousand
23 Apr, 2025 0.65 0.7 0.65 0.7 44.27 Thousand