Jangada Mines Plc (JAN.L)

GBp 0.63

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.65 0.69 0.65 0.68 200 Thousand
03 Apr, 2025 0.7 0.7 0.68 0.68 171.91 Thousand
02 Apr, 2025 0.65 0.69 0.65 0.68 300 Thousand
01 Apr, 2025 0.64 0.68 0.64 0.68 307.42 Thousand
31 Mar, 2025 0.7 0.7 0.68 0.68 7153.00
28 Mar, 2025 0.7 0.75 0.7 0.75 122.7 Thousand
27 Mar, 2025 0.76 0.77 0.7 0.75 139.79 Thousand
26 Mar, 2025 0.75 0.75 0.75 0.75 947.33 Thousand
25 Mar, 2025 0.75 0.75 0.75 0.75 -
24 Mar, 2025 0.75 0.75 0.75 0.75 947.33 Thousand