Jangada Mines Plc (JAN.L)

GBp 0.63

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.7 0.73 0.7 0.73 200 Thousand
07 Mar, 2025 0.75 0.75 0.75 0.75 8601.00
06 Mar, 2025 0.8 0.8 0.75 0.75 282.00
05 Mar, 2025 0.75 0.75 0.75 0.75 -
04 Mar, 2025 0.77 0.77 0.75 0.75 26.00
03 Mar, 2025 0.75 0.75 0.75 0.75 -
28 Feb, 2025 0.7 0.77 0.7 0.75 18.5 Thousand
27 Feb, 2025 0.75 0.75 0.75 0.75 7280.00
26 Feb, 2025 0.75 0.75 0.75 0.75 7670.00
25 Feb, 2025 0.75 0.75 0.75 0.75 -