Jangada Mines Plc (JAN.L)

GBp 0.63

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.8 0.8 0.7 0.75 3530.00
12 Feb, 2025 0.75 0.75 0.75 0.75 -
11 Feb, 2025 0.75 0.75 0.75 0.75 -
10 Feb, 2025 0.71 0.8 0.71 0.75 107.27 Thousand
07 Feb, 2025 0.7 0.78 0.7 0.75 407.8 Thousand
06 Feb, 2025 0.75 0.75 0.75 0.75 -
05 Feb, 2025 0.7 0.75 0.7 0.75 16.39 Thousand
04 Feb, 2025 0.75 0.75 0.75 0.75 -
03 Feb, 2025 0.71 0.75 0.71 0.75 164.71 Thousand
31 Jan, 2025 0.79 0.8 0.72 0.75 17.89 Thousand