Jangada Mines Plc (JAN.L)

GBp 0.63

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.74 0.9 0.74 0.83 3 Million
10 Jan, 2025 0.74 0.74 0.72 0.73 40.81 Thousand
09 Jan, 2025 0.75 0.75 0.73 0.73 135.86 Thousand
08 Jan, 2025 0.78 0.78 0.78 0.78 -
07 Jan, 2025 0.75 0.78 0.75 0.78 15.92 Thousand
06 Jan, 2025 0.78 0.78 0.78 0.78 -
03 Jan, 2025 0.79 0.79 0.75 0.78 425.76 Thousand
02 Jan, 2025 0.76 0.78 0.76 0.78 16 Thousand
31 Dec, 2024 0.78 0.78 0.78 0.78 -
30 Dec, 2024 0.75 0.78 0.75 0.78 788.00