Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.15 | 1.29 | 1.15 | 1.15 | 100.07 Thousand |
| 02 Jun, 2025 | 1.05 | 1.3 | 1.0 | 1.15 | 282.87 Thousand |
| 30 May, 2025 | 1.0 | 1.19 | 0.9 | 1.05 | 433.17 Thousand |
| 29 May, 2025 | 1.25 | 1.4 | 0.9 | 1.22 | 2.62 Million |
| 28 May, 2025 | 1.25 | 1.4 | 1.1 | 1.25 | 679.2 Thousand |
| 27 May, 2025 | 1.0 | 1.5 | 1.0 | 1.25 | 3.4 Million |
| 23 May, 2025 | 0.9 | 1.1 | 0.9 | 1.0 | 7.77 Million |
| 22 May, 2025 | 0.8 | 1.0 | 0.7 | 0.9 | 763.69 Thousand |
| 21 May, 2025 | 0.8 | 0.8 | 0.72 | 0.8 | 31.98 Thousand |
| 20 May, 2025 | 0.8 | 0.84 | 0.7 | 0.8 | 88.27 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM