Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.63 0.63 0.63 0.63 -
01 May, 2025 0.63 0.63 0.63 0.63 -
30 Apr, 2025 0.65 0.65 0.6 0.63 94.69 Thousand
29 Apr, 2025 0.65 0.65 0.65 0.65 100 Thousand
28 Apr, 2025 0.65 0.65 0.65 0.65 -
25 Apr, 2025 0.65 0.65 0.59 0.65 132.6 Thousand
24 Apr, 2025 0.7 0.7 0.6 0.65 412.51 Thousand
23 Apr, 2025 0.7 0.7 0.65 0.7 22.16 Thousand
22 Apr, 2025 0.7 0.75 0.65 0.7 578.00
17 Apr, 2025 0.7 0.75 0.65 0.7 202.2 Thousand