Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.68 0.69 0.65 0.68 200 Thousand
01 Apr, 2025 0.68 0.68 0.64 0.68 177.04 Thousand
31 Mar, 2025 0.7 0.7 0.68 0.68 7153.00
28 Mar, 2025 0.75 0.75 0.7 0.75 122.7 Thousand
27 Mar, 2025 0.75 0.77 0.7 0.75 110.72 Thousand
26 Mar, 2025 0.75 0.75 0.75 0.75 -
25 Mar, 2025 0.75 0.75 0.75 0.75 -
24 Mar, 2025 0.75 0.75 0.75 0.75 -
21 Mar, 2025 0.75 0.75 0.75 0.75 -
20 Mar, 2025 0.75 0.8 0.75 0.75 15.53 Thousand