Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.75 0.75 0.75 0.75 -
18 Mar, 2025 0.75 0.75 0.75 0.75 -
17 Mar, 2025 0.75 0.75 0.75 0.75 -
14 Mar, 2025 0.75 0.75 0.72 0.75 45.3 Thousand
13 Mar, 2025 0.73 0.77 0.7 0.75 100.36 Thousand
12 Mar, 2025 0.73 0.77 0.73 0.73 461.01 Thousand
11 Mar, 2025 0.73 0.73 0.65 0.73 2413.00
10 Mar, 2025 0.73 0.73 0.7 0.73 100 Thousand
07 Mar, 2025 0.75 0.75 0.75 0.75 -
06 Mar, 2025 0.75 0.8 0.75 0.75 141.00