Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.75 0.75 0.75 0.75 -
04 Mar, 2025 0.75 0.77 0.75 0.75 13.00
03 Mar, 2025 0.75 0.75 0.75 0.75 -
28 Feb, 2025 0.75 0.77 0.7 0.75 18.5 Thousand
27 Feb, 2025 0.75 0.75 0.75 0.75 -
26 Feb, 2025 0.75 0.75 0.75 0.75 -
25 Feb, 2025 0.75 0.75 0.75 0.75 -
24 Feb, 2025 0.75 0.77 0.75 0.75 6386.00
21 Feb, 2025 0.75 0.75 0.75 0.75 -
20 Feb, 2025 0.75 0.75 0.7 0.75 150 Thousand