Jangada Mines Plc (JAN.L)

GBp 0.63

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.75 0.75 0.75 0.75 -
20 Mar, 2025 0.8 0.8 0.75 0.75 31.06 Thousand
19 Mar, 2025 0.75 0.75 0.75 0.75 2.76 Million
18 Mar, 2025 0.75 0.75 0.75 0.75 2.76 Million
17 Mar, 2025 0.75 0.75 0.75 0.75 -
14 Mar, 2025 0.72 0.75 0.72 0.75 90.6 Thousand
13 Mar, 2025 0.7 0.77 0.7 0.75 199.59 Thousand
12 Mar, 2025 0.77 0.77 0.73 0.73 461.01 Thousand
11 Mar, 2025 0.65 0.73 0.65 0.73 4826.00
10 Mar, 2025 0.7 0.73 0.7 0.73 200 Thousand