Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.0 | 1.2 | 0.95 | 1.08 | 10.92 Million |
| 07 Oct, 2025 | 1.0 | 1.05 | 0.97 | 1.0 | 3.82 Million |
| 06 Oct, 2025 | 1.03 | 1.1 | 0.97 | 1.0 | 6.46 Million |
| 03 Oct, 2025 | 0.98 | 1.1 | 0.95 | 1.03 | 3.98 Million |
| 02 Oct, 2025 | 1.03 | 1.1 | 0.95 | 0.98 | 5.37 Million |
| 01 Oct, 2025 | 1.03 | 1.1 | 0.96 | 1.03 | 5.42 Million |
| 30 Sep, 2025 | 1.0 | 1.1 | 0.95 | 1.03 | 6.96 Million |
| 29 Sep, 2025 | 0.98 | 1.15 | 0.9 | 1.02 | 13.36 Million |
| 26 Sep, 2025 | 0.95 | 1.1 | 0.9 | 0.98 | 39.14 Million |
| 25 Sep, 2025 | 0.8 | 1.0 | 0.75 | 0.9 | 14.1 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM