Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3.5 | 3.5 | 3.4 | 3.45 | 910.02 Thousand |
| 22 Jul, 2022 | 3.6 | 3.7 | 3.5 | 3.6 | 103.2 Thousand |
| 21 Jul, 2022 | 3.7 | 3.79 | 3.5 | 3.6 | 135.66 Thousand |
| 20 Jul, 2022 | 3.7 | 3.8 | 3.5 | 3.7 | 77.35 Thousand |
| 19 Jul, 2022 | 3.8 | 3.87 | 3.51 | 3.7 | 317.59 Thousand |
| 18 Jul, 2022 | 3.75 | 3.98 | 3.54 | 3.8 | 864.95 Thousand |
| 15 Jul, 2022 | 3.6 | 3.84 | 3.6 | 3.8 | 224.19 Thousand |
| 14 Jul, 2022 | 3.6 | 3.66 | 3.53 | 3.6 | 764.99 Thousand |
| 13 Jul, 2022 | 3.6 | 3.6 | 3.53 | 3.6 | 7000.00 |
| 12 Jul, 2022 | 3.6 | 3.6 | 3.52 | 3.6 | 109.13 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM