Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 4.68 | 4.68 | 4.6 | 4.65 | 64.45 Thousand |
| 24 Jun, 2022 | 4.75 | 4.79 | 4.6 | 4.75 | 185.22 Thousand |
| 23 Jun, 2022 | 4.65 | 4.75 | 4.6 | 4.75 | 484.11 Thousand |
| 22 Jun, 2022 | 4.65 | 4.7 | 4.6 | 4.65 | 386.87 Thousand |
| 21 Jun, 2022 | 4.71 | 4.71 | 4.6 | 4.65 | 422.02 Thousand |
| 20 Jun, 2022 | 4.99 | 4.99 | 4.8 | 4.9 | 57.24 Thousand |
| 17 Jun, 2022 | 5.0 | 5.0 | 4.81 | 5.0 | 134.75 Thousand |
| 16 Jun, 2022 | 5.0 | 5.0 | 4.8 | 5.0 | 124.24 Thousand |
| 15 Jun, 2022 | 5.0 | 5.0 | 4.9 | 5.0 | 35 Thousand |
| 14 Jun, 2022 | 5.15 | 5.15 | 5.0 | 5.05 | 213.41 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM