Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 5.0 | 5.1 | 4.98 | 5.05 | 248.14 Thousand |
| 25 May, 2022 | 5.0 | 5.0 | 4.9 | 5.0 | 20.49 Thousand |
| 24 May, 2022 | 4.91 | 5.1 | 4.91 | 5.0 | 492.5 Thousand |
| 23 May, 2022 | 4.9 | 5.04 | 4.44 | 4.9 | 1 Million |
| 20 May, 2022 | 4.9 | 4.96 | 4.85 | 4.9 | 91.94 Thousand |
| 19 May, 2022 | 5.05 | 5.1 | 4.85 | 4.9 | 208.01 Thousand |
| 18 May, 2022 | 5.05 | 5.15 | 4.87 | 4.87 | 239.71 Thousand |
| 17 May, 2022 | 5.2 | 5.3 | 5.0 | 5.05 | 181.05 Thousand |
| 16 May, 2022 | 5.2 | 5.2 | 5.11 | 5.2 | 143.96 Thousand |
| 13 May, 2022 | 5.25 | 5.4 | 5.2 | 5.25 | 348.28 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM