Jangada Mines Plc (JAN)

GBX 1.9

(-3.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 6.95 7.14 6.0 6.0 3.18 Million
26 Apr, 2022 6.95 6.95 6.8 6.95 459.09 Thousand
25 Apr, 2022 7.25 7.27 6.72 7.0 3.32 Million
22 Apr, 2022 7.85 7.9 7.2 7.25 3.52 Million
21 Apr, 2022 10.5 10.7 7.12 7.9 9.12 Million
20 Apr, 2022 10.25 10.45 10.03 10.25 108.04 Thousand
19 Apr, 2022 10.25 10.7 10.0 10.4 356.39 Thousand
14 Apr, 2022 10.35 10.65 10.0 10.25 535.72 Thousand
13 Apr, 2022 9.75 10.8 9.5 10.35 1.42 Million
12 Apr, 2022 9.75 10.0 9.7 9.75 309.7 Thousand