Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 7.3 | 8.01 | 7.3 | 7.4 | 674.7 Thousand |
| 25 Mar, 2022 | 6.75 | 7.5 | 6.55 | 7.25 | 890.66 Thousand |
| 24 Mar, 2022 | 7.01 | 7.01 | 6.3 | 6.75 | 774.26 Thousand |
| 23 Mar, 2022 | 7.25 | 7.45 | 7.0 | 7.15 | 264.43 Thousand |
| 22 Mar, 2022 | 7.75 | 8.0 | 7.0 | 7.5 | 179.22 Thousand |
| 21 Mar, 2022 | 7.75 | 7.75 | 7.5 | 7.75 | 6176.00 |
| 18 Mar, 2022 | 7.25 | 7.97 | 7.0 | 7.75 | 165.52 Thousand |
| 17 Mar, 2022 | 7.2 | 7.5 | 7.0 | 7.25 | 197.73 Thousand |
| 16 Mar, 2022 | 7.25 | 7.4 | 7.0 | 7.2 | 267.09 Thousand |
| 15 Mar, 2022 | 7.41 | 7.41 | 7.1 | 7.25 | 429.43 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM