Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 8.15 | 8.15 | 7.55 | 7.7 | 412.13 Thousand |
| 11 Mar, 2022 | 8.65 | 8.9 | 8.0 | 8.15 | 1.34 Million |
| 10 Mar, 2022 | 8.15 | 9.09 | 8.0 | 8.65 | 1.18 Million |
| 09 Mar, 2022 | 7.25 | 8.33 | 7.13 | 8.15 | 1.85 Million |
| 08 Mar, 2022 | 7.2 | 7.48 | 7.04 | 7.25 | 474.16 Thousand |
| 07 Mar, 2022 | 7.5 | 7.5 | 7.0 | 7.2 | 545.13 Thousand |
| 04 Mar, 2022 | 7.95 | 7.98 | 7.5 | 7.6 | 625.51 Thousand |
| 03 Mar, 2022 | 7.25 | 8.12 | 7.15 | 7.95 | 1.42 Million |
| 02 Mar, 2022 | 6.75 | 7.8 | 6.6 | 7.25 | 2.41 Million |
| 01 Mar, 2022 | 6.25 | 7.46 | 6.22 | 6.75 | 1.84 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM