Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.8 | 3.9 | 3.7 | 3.8 | 8557.00 |
| 19 Aug, 2022 | 3.81 | 3.81 | 3.74 | 3.8 | 375 Thousand |
| 18 Aug, 2022 | 3.95 | 4.0 | 3.78 | 3.95 | 525.31 Thousand |
| 17 Aug, 2022 | 4.05 | 4.05 | 3.9 | 3.95 | 210.93 Thousand |
| 16 Aug, 2022 | 4.05 | 4.05 | 3.97 | 4.05 | 12.74 Thousand |
| 15 Aug, 2022 | 4.05 | 4.2 | 3.9 | 4.05 | 595.08 Thousand |
| 12 Aug, 2022 | 3.85 | 4.12 | 3.53 | 4.05 | 1.37 Million |
| 11 Aug, 2022 | 3.85 | 3.85 | 3.7 | 3.85 | 143.67 Thousand |
| 10 Aug, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 09 Aug, 2022 | 3.85 | 3.85 | 3.7 | 3.85 | 3958.00 |
JAR
JARA
JCGI
IXI
JAGI
JAM