Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 3.4 | 3.4 | 3.3 | 3.4 | 190.00 |
| 20 Sep, 2022 | 3.4 | 3.42 | 3.3 | 3.4 | 103.72 Thousand |
| 16 Sep, 2022 | 3.35 | 3.5 | 3.3 | 3.4 | 84.5 Thousand |
| 15 Sep, 2022 | 3.35 | 3.35 | 3.3 | 3.35 | 36.36 Thousand |
| 14 Sep, 2022 | 3.41 | 3.41 | 3.2 | 3.35 | 325.24 Thousand |
| 13 Sep, 2022 | 3.4 | 3.48 | 3.4 | 3.45 | 350.03 Thousand |
| 12 Sep, 2022 | 3.4 | 3.4 | 3.28 | 3.4 | 163.74 Thousand |
| 09 Sep, 2022 | 3.4 | 3.57 | 3.4 | 3.45 | 177.81 Thousand |
| 08 Sep, 2022 | 3.6 | 3.61 | 3.3 | 3.35 | 199.19 Thousand |
| 07 Sep, 2022 | 3.6 | 3.7 | 3.5 | 3.6 | 118.9 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM