Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3.6 | 3.9 | 3.53 | 3.7 | 156.7 Thousand |
| 04 Oct, 2022 | 3.2 | 3.6 | 3.12 | 3.6 | 846.59 Thousand |
| 03 Oct, 2022 | 3.15 | 3.26 | 3.0 | 3.2 | 186.86 Thousand |
| 30 Sep, 2022 | 3.2 | 3.22 | 3.05 | 3.15 | 279.03 Thousand |
| 29 Sep, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 28 Sep, 2022 | 3.15 | 3.24 | 3.08 | 3.15 | 133.41 Thousand |
| 27 Sep, 2022 | 3.15 | 3.29 | 3.15 | 3.15 | 102.13 Thousand |
| 26 Sep, 2022 | 3.35 | 3.35 | 3.15 | 3.15 | 112.49 Thousand |
| 23 Sep, 2022 | 3.4 | 3.5 | 3.4 | 3.4 | 425.00 |
| 22 Sep, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | - |
JAR
JARA
JCGI
IXI
JAGI
JAM