Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4.2 | 4.27 | 4.0 | 4.1 | 305.64 Thousand |
| 01 Nov, 2022 | 4.0 | 4.5 | 4.0 | 4.2 | 933.4 Thousand |
| 31 Oct, 2022 | 3.95 | 4.09 | 3.8 | 3.95 | 570.21 Thousand |
| 28 Oct, 2022 | 3.9 | 4.08 | 3.9 | 3.95 | 472.71 Thousand |
| 27 Oct, 2022 | 3.62 | 4.09 | 3.62 | 3.85 | 664.41 Thousand |
| 26 Oct, 2022 | 3.6 | 3.66 | 3.5 | 3.6 | 109.14 Thousand |
| 25 Oct, 2022 | 3.6 | 3.6 | 3.5 | 3.6 | 39.53 Thousand |
| 24 Oct, 2022 | 3.64 | 3.64 | 3.5 | 3.6 | 88.19 Thousand |
| 21 Oct, 2022 | 3.65 | 3.65 | 3.61 | 3.65 | 40.06 Thousand |
| 20 Oct, 2022 | 3.77 | 3.77 | 3.63 | 3.65 | 331.63 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM