Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 4.8 | 4.8 | 4.7 | 4.75 | 84.51 Thousand |
| 29 Nov, 2022 | 4.9 | 4.9 | 4.8 | 4.9 | 100.33 Thousand |
| 28 Nov, 2022 | 4.9 | 4.9 | 4.8 | 4.9 | 37.83 Thousand |
| 25 Nov, 2022 | 4.9 | 5.0 | 4.8 | 4.9 | 680.19 Thousand |
| 24 Nov, 2022 | 5.13 | 5.13 | 4.83 | 4.9 | 556.77 Thousand |
| 23 Nov, 2022 | 5.39 | 5.39 | 5.13 | 5.2 | 187.17 Thousand |
| 22 Nov, 2022 | 5.4 | 5.4 | 5.3 | 5.4 | 55.44 Thousand |
| 21 Nov, 2022 | 5.65 | 5.7 | 5.3 | 5.4 | 170.89 Thousand |
| 18 Nov, 2022 | 5.82 | 5.82 | 5.58 | 5.65 | 500.44 Thousand |
| 17 Nov, 2022 | 5.9 | 6.04 | 5.76 | 5.9 | 580.48 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM