Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4.3 | 4.3 | 4.04 | 4.1 | 287.77 Thousand |
| 13 Dec, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 13.46 Thousand |
| 12 Dec, 2022 | 4.75 | 5.0 | 4.5 | 4.75 | 108.38 Thousand |
| 09 Dec, 2022 | 4.75 | 5.0 | 4.5 | 4.75 | 107.79 Thousand |
| 08 Dec, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 7835.00 |
| 07 Dec, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 06 Dec, 2022 | 4.75 | 5.0 | 4.5 | 4.75 | 135.36 Thousand |
| 05 Dec, 2022 | 4.75 | 5.0 | 4.62 | 4.75 | 35.49 Thousand |
| 02 Dec, 2022 | 4.75 | 4.75 | 4.62 | 4.75 | 4330.00 |
| 01 Dec, 2022 | 4.75 | 4.75 | 4.62 | 4.75 | 72.78 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM