Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 4.05 | 4.18 | 4.05 | 4.05 | 6249.00 |
| 29 Dec, 2022 | 3.95 | 4.1 | 3.9 | 4.05 | 140.79 Thousand |
| 28 Dec, 2022 | 3.9 | 4.0 | 3.9 | 3.95 | 40.24 Thousand |
| 23 Dec, 2022 | 3.95 | 4.0 | 3.95 | 3.95 | 45 Thousand |
| 22 Dec, 2022 | 4.0 | 4.0 | 3.95 | 3.95 | 51.31 Thousand |
| 21 Dec, 2022 | 4.1 | 4.2 | 4.0 | 4.1 | 52.08 Thousand |
| 20 Dec, 2022 | 4.1 | 4.1 | 4.05 | 4.1 | 117.93 Thousand |
| 19 Dec, 2022 | 4.1 | 4.2 | 4.05 | 4.1 | 58.72 Thousand |
| 16 Dec, 2022 | 4.1 | 4.19 | 4.0 | 4.1 | 120.53 Thousand |
| 15 Dec, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | - |
JAR
JARA
JCGI
IXI
JAGI
JAM