Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 251.67 Thousand |
| 27 Jan, 2023 | 3.65 | 3.7 | 3.65 | 3.65 | 31.63 Thousand |
| 26 Jan, 2023 | 3.75 | 3.8 | 3.6 | 3.65 | 471.19 Thousand |
| 25 Jan, 2023 | 4.5 | 4.5 | 3.6 | 3.75 | 1.65 Million |
| 24 Jan, 2023 | 4.7 | 4.7 | 4.5 | 4.55 | 194.25 Thousand |
| 23 Jan, 2023 | 4.85 | 4.85 | 4.7 | 4.85 | 27.86 Thousand |
| 20 Jan, 2023 | 4.85 | 4.91 | 4.7 | 4.85 | 91.19 Thousand |
| 19 Jan, 2023 | 4.85 | 4.85 | 4.83 | 4.85 | 65.45 Thousand |
| 18 Jan, 2023 | 5.05 | 5.2 | 4.84 | 5.0 | 152.66 Thousand |
| 17 Jan, 2023 | 5.05 | 5.19 | 4.9 | 5.05 | 130.26 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM