Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.4 | 3.4 | 3.3 | 3.4 | 94.15 Thousand |
| 10 Feb, 2023 | 3.33 | 3.5 | 3.33 | 3.4 | 382.93 Thousand |
| 09 Feb, 2023 | 3.35 | 3.4 | 3.2 | 3.4 | 484.87 Thousand |
| 08 Feb, 2023 | 3.65 | 3.7 | 3.31 | 3.35 | 621.01 Thousand |
| 07 Feb, 2023 | 3.65 | 3.77 | 3.6 | 3.65 | 112.98 Thousand |
| 06 Feb, 2023 | 3.65 | 3.99 | 3.61 | 3.65 | 206.94 Thousand |
| 03 Feb, 2023 | 3.65 | 3.69 | 3.63 | 3.65 | 268.81 Thousand |
| 02 Feb, 2023 | 3.69 | 3.69 | 3.6 | 3.65 | 141.79 Thousand |
| 01 Feb, 2023 | 3.65 | 3.78 | 3.6 | 3.7 | 472.24 Thousand |
| 31 Jan, 2023 | 3.65 | 3.7 | 3.55 | 3.65 | 722.2 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM