Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3.3 | 3.3 | 3.2 | 3.23 | 269.83 Thousand |
| 10 Mar, 2023 | 3.35 | 3.4 | 3.35 | 3.35 | 1379.00 |
| 09 Mar, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 581.83 Thousand |
| 08 Mar, 2023 | 3.35 | 3.35 | 3.3 | 3.35 | 258.85 Thousand |
| 07 Mar, 2023 | 3.33 | 3.4 | 3.3 | 3.4 | 256.01 Thousand |
| 06 Mar, 2023 | 3.33 | 3.4 | 3.25 | 3.33 | 79.57 Thousand |
| 03 Mar, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 02 Mar, 2023 | 3.33 | 3.4 | 3.28 | 3.33 | 371.24 Thousand |
| 01 Mar, 2023 | 3.45 | 3.45 | 3.2 | 3.33 | 1.09 Million |
| 28 Feb, 2023 | 3.7 | 3.7 | 3.3 | 3.55 | 861.94 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM