Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.2 | 3.4 | 3.15 | 3.35 | 430.08 Thousand |
| 11 Apr, 2023 | 3.2 | 3.4 | 3.1 | 3.2 | 162.48 Thousand |
| 06 Apr, 2023 | 3.05 | 3.3 | 3.04 | 3.2 | 625.28 Thousand |
| 05 Apr, 2023 | 3.07 | 3.07 | 3.03 | 3.05 | 236.2 Thousand |
| 04 Apr, 2023 | 3.08 | 3.1 | 3.03 | 3.08 | 184.5 Thousand |
| 03 Apr, 2023 | 3.05 | 3.1 | 3.0 | 3.08 | 49.94 Thousand |
| 31 Mar, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 277.87 Thousand |
| 30 Mar, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 79.52 Thousand |
| 29 Mar, 2023 | 3.05 | 3.05 | 3.04 | 3.05 | 145.36 Thousand |
| 28 Mar, 2023 | 3.05 | 3.05 | 2.95 | 3.05 | 159.5 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM