Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.35 | 3.49 | 3.2 | 3.3 | 124.07 Thousand |
| 25 Apr, 2023 | 3.3 | 3.49 | 3.2 | 3.35 | 116.15 Thousand |
| 24 Apr, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 122.27 Thousand |
| 21 Apr, 2023 | 3.3 | 3.4 | 3.24 | 3.3 | 114.61 Thousand |
| 20 Apr, 2023 | 3.25 | 3.3 | 3.24 | 3.3 | 488.37 Thousand |
| 19 Apr, 2023 | 3.3 | 3.5 | 3.2 | 3.25 | 582.13 Thousand |
| 18 Apr, 2023 | 3.35 | 3.5 | 3.12 | 3.3 | 972.56 Thousand |
| 17 Apr, 2023 | 3.65 | 3.7 | 3.3 | 3.35 | 328.7 Thousand |
| 14 Apr, 2023 | 3.55 | 3.8 | 3.5 | 3.65 | 1.11 Million |
| 13 Apr, 2023 | 3.5 | 3.8 | 3.5 | 3.55 | 1.84 Million |
JAR
JARA
JCGI
IXI
JAGI
JAM