Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3.55 | 3.7 | 3.4 | 3.55 | 17.17 Thousand |
| 11 May, 2023 | 3.6 | 3.7 | 3.5 | 3.55 | 84.92 Thousand |
| 10 May, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 114.66 Thousand |
| 09 May, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 136.47 Thousand |
| 05 May, 2023 | 3.55 | 3.7 | 3.5 | 3.6 | 103.4 Thousand |
| 04 May, 2023 | 3.55 | 3.6 | 3.51 | 3.55 | 50.59 Thousand |
| 03 May, 2023 | 3.43 | 3.6 | 3.43 | 3.55 | 417.55 Thousand |
| 02 May, 2023 | 3.35 | 3.5 | 3.22 | 3.35 | 46.32 Thousand |
| 28 Apr, 2023 | 3.35 | 3.5 | 3.22 | 3.35 | 182.24 Thousand |
| 27 Apr, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 53.72 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM