Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.25 | 3.4 | 3.2 | 3.3 | 100.44 Thousand |
| 25 May, 2023 | 3.2 | 3.4 | 3.1 | 3.25 | 106.57 Thousand |
| 24 May, 2023 | 3.5 | 3.77 | 3.1 | 3.2 | 205.12 Thousand |
| 23 May, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 May, 2023 | 3.55 | 3.57 | 3.31 | 3.5 | 60.19 Thousand |
| 19 May, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 May, 2023 | 3.55 | 3.7 | 3.55 | 3.55 | 1816.00 |
| 17 May, 2023 | 3.55 | 3.55 | 3.4 | 3.55 | 285.00 |
| 16 May, 2023 | 3.55 | 3.55 | 3.4 | 3.55 | 1500.00 |
| 15 May, 2023 | 3.55 | 3.7 | 3.4 | 3.55 | 378.00 |
JAR
JARA
JCGI
IXI
JAGI
JAM