Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 303.00 |
| 09 Jun, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 142.74 Thousand |
| 08 Jun, 2023 | 3.25 | 3.3 | 3.21 | 3.25 | 10.15 Thousand |
| 07 Jun, 2023 | 3.25 | 3.3 | 3.21 | 3.25 | 70.79 Thousand |
| 06 Jun, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 305.46 Thousand |
| 05 Jun, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 2028.00 |
| 02 Jun, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 3872.00 |
| 01 Jun, 2023 | 3.25 | 3.28 | 3.2 | 3.25 | 48.57 Thousand |
| 31 May, 2023 | 3.3 | 3.4 | 3.2 | 3.25 | 99.09 Thousand |
| 30 May, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 33.08 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM