Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2.98 | 3.0 | 2.9 | 2.9 | 69.06 Thousand |
| 23 Jun, 2023 | 2.98 | 2.98 | 2.9 | 2.98 | 52.26 Thousand |
| 22 Jun, 2023 | 3.05 | 3.05 | 2.95 | 3.03 | 140.6 Thousand |
| 21 Jun, 2023 | 3.25 | 3.26 | 3.0 | 3.05 | 328.15 Thousand |
| 20 Jun, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Jun, 2023 | 3.25 | 3.27 | 3.2 | 3.25 | 145.57 Thousand |
| 16 Jun, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 78.00 |
| 15 Jun, 2023 | 3.25 | 3.3 | 3.25 | 3.25 | 61.48 Thousand |
| 14 Jun, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 60.00 |
| 13 Jun, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 15.62 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM