Jangada Mines Plc (JAN)
GBX 1.9
(-3.55%)
GBX 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.75 | 3.8 | 3.7 | 3.75 | 36.47 Thousand |
| 24 Feb, 2023 | 3.75 | 3.8 | 3.7 | 3.75 | 13.72 Thousand |
| 23 Feb, 2023 | 3.75 | 3.8 | 3.7 | 3.75 | 213.12 Thousand |
| 22 Feb, 2023 | 3.7 | 3.8 | 3.7 | 3.75 | 35.12 Thousand |
| 21 Feb, 2023 | 3.65 | 3.7 | 3.65 | 3.65 | 501.51 Thousand |
| 20 Feb, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 30.27 Thousand |
| 17 Feb, 2023 | 3.6 | 3.7 | 3.6 | 3.65 | 101.2 Thousand |
| 16 Feb, 2023 | 3.55 | 3.7 | 3.5 | 3.6 | 35.31 Thousand |
| 15 Feb, 2023 | 3.4 | 3.7 | 3.4 | 3.55 | 864.04 Thousand |
| 14 Feb, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 49.11 Thousand |
JAR
JARA
JCGI
IXI
JAGI
JAM